시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,875	1,225	+ 4.97%	2,153,582	54,990
14:29	25,900	1,250	+ 5.07%	2,151,423	54,934
14:28	25,950	1,300	+ 5.27%	2,142,736	54,709
14:27	25,900	1,250	+ 5.07%	2,138,121	54,589
14:26	25,900	1,250	+ 5.07%	2,134,660	54,500
14:25	25,850	1,200	+ 4.87%	2,119,360	54,103
14:24	25,850	1,200	+ 4.87%	2,116,044	54,018
14:23	25,800	1,150	+ 4.67%	2,110,911	53,885
14:22	25,800	1,150	+ 4.67%	2,109,266	53,843
14:21	25,850	1,200	+ 4.87%	2,106,726	53,777