시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,900	1,250	+ 5.07%	2,188,072	55,883
14:39	25,950	1,300	+ 5.27%	2,185,030	55,804
14:38	25,950	1,300	+ 5.27%	2,182,323	55,734
14:37	25,850	1,200	+ 4.87%	2,177,849	55,618
14:36	25,900	1,250	+ 5.07%	2,175,117	55,547
14:35	25,900	1,250	+ 5.07%	2,173,133	55,496
14:34	25,875	1,225	+ 4.97%	2,169,755	55,408
14:33	25,900	1,250	+ 5.07%	2,167,049	55,338
14:32	25,850	1,200	+ 4.87%	2,160,117	55,159
14:31	25,850	1,200	+ 4.87%	2,156,356	55,062