시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,050	1,400	+ 5.68%	2,261,397	57,788
14:49	26,050	1,400	+ 5.68%	2,254,679	57,613
14:48	26,000	1,350	+ 5.48%	2,244,348	57,344
14:47	25,950	1,300	+ 5.27%	2,223,570	56,804
14:46	26,000	1,350	+ 5.48%	2,220,766	56,731
14:45	25,950	1,300	+ 5.27%	2,214,586	56,571
14:44	25,950	1,300	+ 5.27%	2,209,064	56,427
14:43	25,900	1,250	+ 5.07%	2,206,881	56,371
14:42	25,900	1,250	+ 5.07%	2,194,377	56,046
14:41	25,950	1,300	+ 5.27%	2,191,992	55,984