시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	24,600	50	- 0.20%	193,215	4,814
09:09	24,800	150	+ 0.61%	182,901	4,560
09:08	24,850	200	+ 0.81%	177,202	4,418
09:07	24,850	200	+ 0.81%	165,794	4,135
09:06	24,800	150	+ 0.61%	156,806	3,912
09:05	24,550	100	- 0.41%	146,173	3,650
09:04	24,900	250	+ 1.01%	123,818	3,099
09:03	24,950	300	+ 1.22%	112,631	2,820
09:02	24,950	300	+ 1.22%	99,079	2,482
09:01	24,800	150	+ 0.61%	73,667	1,853