시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	25,250	600	+ 2.43%	294,296	7,336
09:19	25,000	350	+ 1.42%	278,095	6,929
09:18	24,950	300	+ 1.22%	271,294	6,759
09:17	24,950	300	+ 1.22%	265,817	6,622
09:16	25,000	350	+ 1.42%	255,443	6,363
09:15	25,000	350	+ 1.42%	251,637	6,268
09:14	25,150	500	+ 2.03%	234,014	5,826
09:13	24,750	100	+ 0.41%	218,467	5,437
09:12	24,600	50	- 0.20%	208,010	5,178
09:11	24,600	50	- 0.20%	200,030	4,982