시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	25,400	750	+ 3.04%	427,981	10,713
09:29	25,300	650	+ 2.64%	397,273	9,934
09:28	25,300	650	+ 2.64%	388,062	9,701
09:27	25,200	550	+ 2.23%	374,866	9,367
09:26	25,150	500	+ 2.03%	365,245	9,125
09:25	25,150	500	+ 2.03%	359,495	8,980
09:24	24,900	250	+ 1.01%	354,455	8,854
09:23	25,000	350	+ 1.42%	346,880	8,665
09:22	25,150	500	+ 2.03%	337,644	8,433
09:21	25,250	600	+ 2.43%	328,179	8,195