시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,150	500	+ 2.03%	501,921	12,580
09:39	25,100	450	+ 1.83%	498,941	12,505
09:38	25,100	450	+ 1.83%	492,878	12,353
09:37	25,150	500	+ 2.03%	487,287	12,213
09:36	25,200	550	+ 2.23%	481,781	12,074
09:35	25,200	550	+ 2.23%	477,808	11,974
09:34	25,300	650	+ 2.64%	465,134	11,655
09:33	25,250	600	+ 2.43%	461,745	11,569
09:32	25,100	450	+ 1.83%	458,002	11,474
09:31	25,400	750	+ 3.04%	441,186	11,049