시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,150	500	+ 2.03%	544,468	13,649
09:49	25,150	500	+ 2.03%	540,860	13,559
09:48	25,100	450	+ 1.83%	538,439	13,498
09:47	25,150	500	+ 2.03%	536,820	13,457
09:46	25,050	400	+ 1.62%	534,768	13,406
09:45	25,150	500	+ 2.03%	531,070	13,313
09:44	25,200	550	+ 2.23%	522,867	13,107
09:43	25,200	550	+ 2.23%	519,510	13,023
09:42	25,150	500	+ 2.03%	513,183	12,863
09:41	25,050	400	+ 1.62%	507,049	12,709