시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,300	650	+ 2.64%	601,802	15,096
09:59	25,300	650	+ 2.64%	598,068	15,001
09:58	25,250	600	+ 2.43%	587,220	14,726
09:57	25,100	450	+ 1.83%	579,508	14,532
09:56	25,150	500	+ 2.03%	577,070	14,471
09:55	25,150	500	+ 2.03%	574,953	14,418
09:54	25,200	550	+ 2.23%	569,555	14,282
09:53	25,300	650	+ 2.64%	564,498	14,155
09:52	25,250	600	+ 2.43%	551,637	13,830
09:51	25,200	550	+ 2.23%	547,471	13,725