시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,300	650	+ 2.64%	645,604	16,200
10:09	25,200	550	+ 2.23%	631,741	15,850
10:08	25,100	450	+ 1.83%	624,368	15,665
10:07	25,250	600	+ 2.43%	622,355	15,614
10:06	25,200	550	+ 2.23%	618,610	15,520
10:05	25,250	600	+ 2.43%	615,489	15,441
10:04	25,250	600	+ 2.43%	613,603	15,394
10:03	25,200	550	+ 2.23%	611,084	15,330
10:02	25,250	600	+ 2.43%	608,111	15,255
10:01	25,250	600	+ 2.43%	604,223	15,157