시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,300	650	+ 2.64%	724,209	18,193
10:19	25,300	650	+ 2.64%	721,286	18,119
10:18	25,400	750	+ 3.04%	715,299	17,968
10:17	25,350	700	+ 2.84%	708,290	17,790
10:16	25,450	800	+ 3.25%	702,083	17,632
10:15	25,400	750	+ 3.04%	685,178	17,202
10:14	25,350	700	+ 2.84%	670,727	16,835
10:13	25,300	650	+ 2.64%	659,432	16,549
10:12	25,250	600	+ 2.43%	653,862	16,408
10:11	25,250	600	+ 2.43%	652,064	16,363