시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	25,250	600	+ 2.43%	774,858	19,477
10:29	25,300	650	+ 2.64%	768,843	19,325
10:28	25,350	700	+ 2.84%	764,196	19,208
10:27	25,350	700	+ 2.84%	755,170	18,979
10:26	25,400	750	+ 3.04%	751,841	18,895
10:25	25,350	700	+ 2.84%	748,443	18,808
10:24	25,400	750	+ 3.04%	744,773	18,715
10:23	25,350	700	+ 2.84%	741,502	18,632
10:22	25,400	750	+ 3.04%	739,051	18,570
10:21	25,350	700	+ 2.84%	728,109	18,292