시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,100	1,450	+ 5.88%	2,321,422	59,354
14:59	26,100	1,450	+ 5.88%	2,316,615	59,228
14:58	26,125	1,475	+ 5.98%	2,309,427	59,041
14:57	26,150	1,500	+ 6.09%	2,306,730	58,970
14:56	26,050	1,400	+ 5.68%	2,287,587	58,470
14:55	26,050	1,400	+ 5.68%	2,282,486	58,337
14:54	26,000	1,350	+ 5.48%	2,277,292	58,202
14:53	26,000	1,350	+ 5.48%	2,273,538	58,104
14:52	26,050	1,400	+ 5.68%	2,269,561	58,001
14:51	26,050	1,400	+ 5.68%	2,264,408	57,866