시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,300	650	+ 2.64%	922,591	23,211
10:59	25,250	600	+ 2.43%	915,116	23,022
10:58	25,200	550	+ 2.23%	909,677	22,885
10:57	25,150	500	+ 2.03%	900,467	22,653
10:56	25,200	550	+ 2.23%	893,939	22,489
10:55	25,300	650	+ 2.64%	890,029	22,390
10:54	25,400	750	+ 3.04%	884,775	22,257
10:53	25,450	800	+ 3.25%	881,985	22,186
10:52	25,450	800	+ 3.25%	881,132	22,165
10:51	25,450	800	+ 3.25%	877,517	22,073