시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,700	1,050	+ 4.26%	1,173,291	29,635
11:19	25,700	1,050	+ 4.26%	1,166,661	29,465
11:18	25,650	1,000	+ 4.06%	1,161,666	29,337
11:17	25,800	1,150	+ 4.67%	1,144,438	28,893
11:16	25,800	1,150	+ 4.67%	1,138,983	28,753
11:15	25,750	1,100	+ 4.46%	1,135,871	28,672
11:14	25,700	1,050	+ 4.26%	1,128,652	28,487
11:13	25,750	1,100	+ 4.46%	1,112,732	28,077
11:12	25,700	1,050	+ 4.26%	1,099,963	27,749
11:11	25,700	1,050	+ 4.26%	1,081,532	27,274