시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	26,200	1,550	+ 6.29%	1,462,767	37,129
11:49	25,950	1,300	+ 5.27%	1,351,796	34,235
11:48	25,900	1,250	+ 5.07%	1,332,077	33,724
11:47	25,850	1,200	+ 4.87%	1,328,580	33,633
11:46	25,850	1,200	+ 4.87%	1,325,312	33,549
11:45	25,750	1,100	+ 4.46%	1,320,901	33,435
11:44	25,850	1,200	+ 4.87%	1,316,283	33,315
11:43	25,750	1,100	+ 4.46%	1,294,054	32,741
11:42	25,800	1,150	+ 4.67%	1,288,790	32,605
11:41	25,800	1,150	+ 4.67%	1,286,865	32,556