시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	26,000	1,350	+ 5.48%	1,579,773	40,174
11:59	26,000	1,350	+ 5.48%	1,574,821	40,046
11:58	26,050	1,400	+ 5.68%	1,564,525	39,778
11:57	25,950	1,300	+ 5.27%	1,555,176	39,535
11:56	25,950	1,300	+ 5.27%	1,552,300	39,461
11:55	25,950	1,300	+ 5.27%	1,546,134	39,301
11:54	25,950	1,300	+ 5.27%	1,531,683	38,925
11:53	26,100	1,450	+ 5.88%	1,523,226	38,705
11:52	26,000	1,350	+ 5.48%	1,518,168	38,574
11:51	26,000	1,350	+ 5.48%	1,497,369	38,032