시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,750	1,100	+ 4.46%	1,652,619	42,066
12:09	25,950	1,300	+ 5.27%	1,642,053	41,793
12:08	25,800	1,150	+ 4.67%	1,637,206	41,668
12:07	26,000	1,350	+ 5.48%	1,617,359	41,154
12:06	26,000	1,350	+ 5.48%	1,613,835	41,062
12:05	26,050	1,400	+ 5.68%	1,610,803	40,984
12:04	26,050	1,400	+ 5.68%	1,605,674	40,850
12:03	26,050	1,400	+ 5.68%	1,601,582	40,743
12:02	26,150	1,500	+ 6.09%	1,596,775	40,618
12:01	26,100	1,450	+ 5.88%	1,591,109	40,470