시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,150	1,500	+ 6.09%	2,371,600	60,663
15:09	26,100	1,450	+ 5.88%	2,364,773	60,485
15:08	26,050	1,400	+ 5.68%	2,358,508	60,321
15:07	26,100	1,450	+ 5.88%	2,355,881	60,253
15:06	26,050	1,400	+ 5.68%	2,350,000	60,099
15:05	26,100	1,450	+ 5.88%	2,347,036	60,022
15:04	26,100	1,450	+ 5.88%	2,339,571	59,827
15:03	26,100	1,450	+ 5.88%	2,334,562	59,697
15:02	26,050	1,400	+ 5.68%	2,331,667	59,621
15:01	26,100	1,450	+ 5.88%	2,325,473	59,460