시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,800	1,150	+ 4.67%	1,684,187	42,880
12:19	25,800	1,150	+ 4.67%	1,682,376	42,833
12:18	25,750	1,100	+ 4.46%	1,679,206	42,752
12:17	25,800	1,150	+ 4.67%	1,676,403	42,679
12:16	25,850	1,200	+ 4.87%	1,672,018	42,566
12:15	25,900	1,250	+ 5.07%	1,670,492	42,527
12:14	25,900	1,250	+ 5.07%	1,667,611	42,452
12:13	25,900	1,250	+ 5.07%	1,665,901	42,408
12:12	25,850	1,200	+ 4.87%	1,663,653	42,350
12:11	25,700	1,050	+ 4.26%	1,659,366	42,239