시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,650	1,000	+ 4.06%	1,734,880	44,179
12:29	25,650	1,000	+ 4.06%	1,733,383	44,141
12:28	25,600	950	+ 3.85%	1,731,782	44,100
12:27	25,600	950	+ 3.85%	1,726,789	43,972
12:26	25,600	950	+ 3.85%	1,722,538	43,863
12:25	25,550	900	+ 3.65%	1,713,042	43,621
12:24	25,650	1,000	+ 4.06%	1,705,210	43,420
12:23	25,650	1,000	+ 4.06%	1,701,379	43,322
12:22	25,700	1,050	+ 4.26%	1,696,510	43,197
12:21	25,700	1,050	+ 4.26%	1,693,137	43,110