시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,650	1,000	+ 4.06%	1,756,468	44,734
12:39	25,650	1,000	+ 4.06%	1,752,859	44,641
12:38	25,650	1,000	+ 4.06%	1,750,542	44,581
12:37	25,650	1,000	+ 4.06%	1,747,743	44,510
12:36	25,700	1,050	+ 4.26%	1,746,792	44,485
12:35	25,700	1,050	+ 4.26%	1,744,214	44,419
12:34	25,700	1,050	+ 4.26%	1,742,777	44,382
12:33	25,675	1,025	+ 4.16%	1,740,620	44,327
12:32	25,650	1,000	+ 4.06%	1,737,291	44,241
12:31	25,600	950	+ 3.85%	1,735,930	44,206