시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,550	900	+ 3.65%	1,781,316	45,370
12:49	25,550	900	+ 3.65%	1,780,235	45,342
12:48	25,600	950	+ 3.85%	1,779,841	45,332
12:47	25,600	950	+ 3.85%	1,776,901	45,257
12:46	25,550	900	+ 3.65%	1,775,559	45,222
12:45	25,600	950	+ 3.85%	1,772,207	45,136
12:44	25,600	950	+ 3.85%	1,767,567	45,018
12:43	25,600	950	+ 3.85%	1,764,167	44,931
12:42	25,650	1,000	+ 4.06%	1,759,648	44,815
12:41	25,650	1,000	+ 4.06%	1,757,748	44,766