시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,750	1,100	+ 4.46%	1,805,066	45,979
12:59	25,700	1,050	+ 4.26%	1,804,031	45,952
12:58	25,750	1,100	+ 4.46%	1,801,353	45,883
12:57	25,750	1,100	+ 4.46%	1,800,508	45,862
12:56	25,700	1,050	+ 4.26%	1,799,572	45,838
12:55	25,650	1,000	+ 4.06%	1,797,564	45,786
12:54	25,700	1,050	+ 4.26%	1,795,871	45,743
12:53	25,650	1,000	+ 4.06%	1,791,913	45,641
12:52	25,600	950	+ 3.85%	1,786,171	45,494
12:51	25,550	900	+ 3.65%	1,784,824	45,459