시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,650	1,000	+ 4.06%	1,830,778	46,639
13:09	25,650	1,000	+ 4.06%	1,827,056	46,544
13:08	25,700	1,050	+ 4.26%	1,825,175	46,496
13:07	25,650	1,000	+ 4.06%	1,821,372	46,398
13:06	25,700	1,050	+ 4.26%	1,819,591	46,352
13:05	25,675	1,025	+ 4.16%	1,817,114	46,289
13:04	25,700	1,050	+ 4.26%	1,815,601	46,250
13:03	25,700	1,050	+ 4.26%	1,813,879	46,206
13:02	25,750	1,100	+ 4.46%	1,808,771	46,074
13:01	25,750	1,100	+ 4.46%	1,807,163	46,033