시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,750	1,100	+ 4.46%	1,851,235	47,165
13:19	25,700	1,050	+ 4.26%	1,849,164	47,112
13:18	25,700	1,050	+ 4.26%	1,847,041	47,057
13:17	25,700	1,050	+ 4.26%	1,844,460	46,991
13:16	25,700	1,050	+ 4.26%	1,843,497	46,966
13:15	25,750	1,100	+ 4.46%	1,842,054	46,929
13:14	25,750	1,100	+ 4.46%	1,840,111	46,879
13:13	25,750	1,100	+ 4.46%	1,838,751	46,844
13:12	25,750	1,100	+ 4.46%	1,837,707	46,817
13:11	25,750	1,100	+ 4.46%	1,835,023	46,748