시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,950	1,300	+ 5.27%	1,886,829	48,084
13:29	25,850	1,200	+ 4.87%	1,878,794	47,876
13:28	25,800	1,150	+ 4.67%	1,876,337	47,812
13:27	25,850	1,200	+ 4.87%	1,874,720	47,771
13:26	25,800	1,150	+ 4.67%	1,864,590	47,509
13:25	25,750	1,100	+ 4.46%	1,861,255	47,423
13:24	25,700	1,050	+ 4.26%	1,859,060	47,367
13:23	25,750	1,100	+ 4.46%	1,857,205	47,319
13:22	25,750	1,100	+ 4.46%	1,853,771	47,231
13:21	25,700	1,050	+ 4.26%	1,852,813	47,206