시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,950	1,300	+ 5.27%	1,944,395	49,580
13:39	25,950	1,300	+ 5.27%	1,939,031	49,441
13:38	26,000	1,350	+ 5.48%	1,934,294	49,318
13:37	26,000	1,350	+ 5.48%	1,931,025	49,233
13:36	26,100	1,450	+ 5.88%	1,926,898	49,125
13:35	26,050	1,400	+ 5.68%	1,923,188	49,028
13:34	25,950	1,300	+ 5.27%	1,906,008	48,582
13:33	25,950	1,300	+ 5.27%	1,903,020	48,504
13:32	25,950	1,300	+ 5.27%	1,898,270	48,381
13:31	25,950	1,300	+ 5.27%	1,895,442	48,308