시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,800	1,150	+ 4.67%	1,994,125	50,862
13:49	25,700	1,050	+ 4.26%	1,989,860	50,753
13:48	25,650	1,000	+ 4.06%	1,985,587	50,643
13:47	25,700	1,050	+ 4.26%	1,972,862	50,316
13:46	25,800	1,150	+ 4.67%	1,970,289	50,250
13:45	25,850	1,200	+ 4.87%	1,963,244	50,068
13:44	25,850	1,200	+ 4.87%	1,960,867	50,007
13:43	25,850	1,200	+ 4.87%	1,959,501	49,972
13:42	25,950	1,300	+ 5.27%	1,951,310	49,760
13:41	25,950	1,300	+ 5.27%	1,949,254	49,706