시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,250	1,600	+ 6.49%	2,517,870	64,501
15:19	26,250	1,600	+ 6.49%	2,481,130	63,537
15:18	26,300	1,650	+ 6.69%	2,472,525	63,311
15:17	26,300	1,650	+ 6.69%	2,464,208	63,092
15:16	26,250	1,600	+ 6.49%	2,447,435	62,651
15:15	26,250	1,600	+ 6.49%	2,436,787	62,372
15:14	26,250	1,600	+ 6.49%	2,425,808	62,083
15:13	26,250	1,600	+ 6.49%	2,416,167	61,830
15:12	26,250	1,600	+ 6.49%	2,402,396	61,469
15:11	26,150	1,500	+ 6.09%	2,383,116	60,964