시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	17,320	810	+ 4.91%	272,118	4,721
13:55	17,280	770	+ 4.66%	272,004	4,719
13:54	17,340	830	+ 5.03%	272,001	4,719
13:53	17,260	750	+ 4.54%	271,989	4,719
13:52	17,270	760	+ 4.60%	271,445	4,710
13:51	17,260	750	+ 4.54%	269,682	4,679
13:50	17,260	750	+ 4.54%	269,598	4,678
13:49	17,300	790	+ 4.79%	268,257	4,655
13:48	17,330	820	+ 4.97%	267,446	4,641
13:47	17,350	840	+ 5.09%	267,297	4,638