시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	17,320	810	+ 4.91%	272,801	4,733
14:06	17,310	800	+ 4.85%	272,754	4,732
14:05	17,310	800	+ 4.85%	272,433	4,727
14:04	17,305	795	+ 4.82%	272,431	4,727
14:02	17,300	790	+ 4.79%	272,417	4,726
14:01	17,330	820	+ 4.97%	272,412	4,726
14:00	17,330	820	+ 4.97%	272,367	4,726
13:59	17,340	830	+ 5.03%	272,364	4,726
13:58	17,310	800	+ 4.85%	272,306	4,725
13:57	17,350	840	+ 5.09%	272,173	4,722