시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	17,410	900	+ 5.45%	275,874	4,786
14:18	17,360	850	+ 5.15%	274,942	4,770
14:17	17,360	850	+ 5.15%	274,922	4,770
14:16	17,360	850	+ 5.15%	274,887	4,769
14:15	17,370	860	+ 5.21%	274,785	4,768
14:14	17,370	860	+ 5.21%	274,610	4,764
14:13	17,370	860	+ 5.21%	274,079	4,755
14:12	17,360	850	+ 5.15%	274,073	4,755
14:10	17,350	840	+ 5.09%	273,972	4,753
14:09	17,370	860	+ 5.21%	273,748	4,750