시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	17,440	930	+ 5.63%	280,919	4,874
14:28	17,430	920	+ 5.57%	280,465	4,866
14:27	17,450	940	+ 5.69%	279,579	4,851
14:26	17,390	880	+ 5.33%	279,300	4,846
14:25	17,390	880	+ 5.33%	278,772	4,837
14:24	17,390	880	+ 5.33%	278,724	4,836
14:23	17,390	880	+ 5.33%	278,311	4,829
14:22	17,390	880	+ 5.33%	278,309	4,829
14:21	17,410	900	+ 5.45%	278,305	4,829
14:20	17,430	920	+ 5.57%	275,954	4,788