시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,480	970	+ 5.88%	285,793	4,959
14:39	17,440	930	+ 5.63%	285,698	4,958
14:38	17,430	920	+ 5.57%	285,683	4,958
14:37	17,440	930	+ 5.63%	285,641	4,957
14:36	17,450	940	+ 5.69%	284,351	4,934
14:35	17,450	940	+ 5.69%	284,265	4,933
14:34	17,460	950	+ 5.75%	284,101	4,930
14:33	17,480	970	+ 5.88%	284,078	4,930
14:31	17,480	970	+ 5.88%	283,399	4,918
14:30	17,460	950	+ 5.75%	280,940	4,875