시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,430	920	+ 5.57%	288,023	4,998
14:49	17,440	930	+ 5.63%	287,840	4,995
14:48	17,450	940	+ 5.69%	287,742	4,994
14:47	17,460	950	+ 5.75%	287,450	4,988
14:46	17,440	930	+ 5.63%	287,428	4,988
14:45	17,460	950	+ 5.75%	286,487	4,972
14:44	17,480	970	+ 5.88%	286,326	4,969
14:43	17,470	960	+ 5.82%	286,073	4,964
14:42	17,450	940	+ 5.69%	285,849	4,960
14:41	17,440	930	+ 5.63%	285,817	4,960