시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	16,400	110	- 0.67%	4,771	78
09:11	16,410	100	- 0.61%	4,755	78
09:10	16,410	100	- 0.61%	4,455	73
09:09	16,400	110	- 0.67%	4,345	72
09:08	16,410	100	- 0.61%	4,294	71
09:07	16,400	110	- 0.67%	4,149	68
09:06	16,400	110	- 0.67%	3,938	65
09:05	16,400	110	- 0.67%	3,446	57
09:04	16,430	80	- 0.49%	3,179	52
09:03	16,400	110	- 0.67%	3,140	52