시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	16,570	60	+ 0.36%	8,169	135
09:21	16,590	80	+ 0.49%	8,135	134
09:20	16,640	130	+ 0.79%	7,732	127
09:19	16,600	90	+ 0.55%	7,089	117
09:18	16,590	80	+ 0.49%	6,505	107
09:17	16,470	40	- 0.24%	5,375	88
09:16	16,400	110	- 0.67%	5,090	84
09:15	16,380	130	- 0.79%	4,999	82
09:14	16,380	130	- 0.79%	4,992	82
09:13	16,360	150	- 0.91%	4,912	81