시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	16,760	250	+ 1.51%	12,819	213
09:31	16,750	240	+ 1.45%	11,979	198
09:30	16,810	300	+ 1.82%	10,382	172
09:29	16,790	280	+ 1.70%	9,866	163
09:28	16,650	140	+ 0.85%	9,313	154
09:27	16,580	70	+ 0.42%	9,150	151
09:26	16,530	20	+ 0.12%	9,141	151
09:25	16,590	80	+ 0.49%	9,079	150
09:24	16,510	0	0.00%	8,763	145
09:23	16,530	20	+ 0.12%	8,729	144