시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	16,850	340	+ 2.06%	29,860	499
09:41	16,840	330	+ 2.00%	28,591	478
09:40	16,810	300	+ 1.82%	26,413	441
09:39	16,710	200	+ 1.21%	25,804	431
09:38	16,800	290	+ 1.76%	25,725	430
09:37	16,810	300	+ 1.82%	23,179	387
09:36	16,830	320	+ 1.94%	21,879	365
09:35	16,840	330	+ 2.00%	17,199	286
09:34	16,830	320	+ 1.94%	14,224	236
09:33	16,680	170	+ 1.03%	12,991	215