시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	17,770	1,260	+ 7.63%	67,753	1,158
09:51	18,210	1,700	+ 10.30%	64,229	1,096
09:50	17,170	660	+ 4.00%	44,537	747
09:49	16,950	440	+ 2.67%	39,238	657
09:48	16,850	340	+ 2.06%	35,268	590
09:47	16,850	340	+ 2.06%	35,259	590
09:46	16,790	280	+ 1.70%	35,211	589
09:45	16,780	270	+ 1.64%	33,480	560
09:44	16,850	340	+ 2.06%	31,675	530
09:43	16,860	350	+ 2.12%	30,699	513