시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	17,590	1,080	+ 6.54%	111,060	1,926
10:02	17,610	1,100	+ 6.66%	108,051	1,873
10:01	17,650	1,140	+ 6.91%	106,879	1,853
10:00	17,730	1,220	+ 7.39%	105,599	1,830
09:59	17,710	1,200	+ 7.27%	101,624	1,760
09:58	17,730	1,220	+ 7.39%	95,363	1,648
09:57	17,660	1,150	+ 6.97%	92,644	1,600
09:56	17,660	1,150	+ 6.97%	86,911	1,499
09:55	17,750	1,240	+ 7.51%	84,440	1,455
09:54	17,800	1,290	+ 7.81%	76,804	1,320