시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	17,120	610	+ 3.70%	150,374	2,614
10:12	17,600	1,090	+ 6.60%	124,655	2,165
10:11	17,630	1,120	+ 6.78%	123,766	2,150
10:10	17,500	990	+ 6.00%	123,194	2,140
10:09	17,450	940	+ 5.69%	120,562	2,093
10:08	17,490	980	+ 5.94%	118,441	2,056
10:07	17,600	1,090	+ 6.60%	117,341	2,037
10:06	17,590	1,080	+ 6.54%	114,949	1,995
10:05	17,600	1,090	+ 6.60%	114,138	1,981
10:04	17,690	1,180	+ 7.15%	113,357	1,967