시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	17,540	1,030	+ 6.24%	177,481	3,082
10:22	17,500	990	+ 6.00%	175,388	3,045
10:21	17,330	820	+ 4.97%	173,516	3,013
10:20	17,230	720	+ 4.36%	172,823	3,001
10:19	17,200	690	+ 4.18%	172,207	2,990
10:18	17,200	690	+ 4.18%	171,794	2,983
10:17	17,240	730	+ 4.42%	170,355	2,958
10:16	17,290	780	+ 4.72%	166,222	2,887
10:15	17,240	730	+ 4.42%	164,823	2,863
10:14	17,110	600	+ 3.63%	159,006	2,763