시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,400	890	+ 5.39%	296,527	5,146
14:59	17,420	910	+ 5.51%	295,059	5,121
14:58	17,350	840	+ 5.09%	294,934	5,119
14:57	17,420	910	+ 5.51%	294,834	5,117
14:56	17,440	930	+ 5.63%	294,826	5,117
14:55	17,350	840	+ 5.09%	293,797	5,099
14:54	17,350	840	+ 5.09%	292,890	5,083
14:53	17,390	880	+ 5.33%	291,032	5,051
14:52	17,390	880	+ 5.33%	288,724	5,011
14:51	17,410	900	+ 5.45%	288,528	5,007