시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	17,240	730	+ 4.42%	190,337	3,305
10:32	17,230	720	+ 4.36%	189,315	3,288
10:31	17,260	750	+ 4.54%	188,353	3,271
10:30	17,340	830	+ 5.03%	187,167	3,251
10:29	17,350	840	+ 5.09%	185,774	3,226
10:28	17,310	800	+ 4.85%	185,442	3,221
10:27	17,320	810	+ 4.91%	185,239	3,217
10:26	17,290	780	+ 4.72%	185,004	3,213
10:25	17,425	915	+ 5.54%	183,759	3,192
10:24	17,515	1,005	+ 6.09%	179,246	3,113