시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	17,130	620	+ 3.76%	196,662	3,414
10:42	17,160	650	+ 3.94%	196,111	3,405
10:41	17,240	730	+ 4.42%	195,467	3,394
10:40	17,290	780	+ 4.72%	194,491	3,377
10:39	17,250	740	+ 4.48%	194,474	3,376
10:38	17,260	750	+ 4.54%	193,353	3,357
10:37	17,190	680	+ 4.12%	193,113	3,353
10:36	17,190	680	+ 4.12%	192,982	3,351
10:35	17,140	630	+ 3.82%	191,802	3,330
10:34	17,200	690	+ 4.18%	190,721	3,312