시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	17,160	650	+ 3.94%	198,048	3,438
10:52	17,190	680	+ 4.12%	197,870	3,435
10:51	17,150	640	+ 3.88%	197,840	3,434
10:50	17,160	650	+ 3.94%	197,722	3,432
10:49	17,210	700	+ 4.24%	197,721	3,432
10:48	17,150	640	+ 3.88%	197,546	3,429
10:47	17,210	700	+ 4.24%	197,513	3,429
10:46	17,160	650	+ 3.94%	197,496	3,428
10:45	17,160	650	+ 3.94%	197,378	3,426
10:44	17,150	640	+ 3.88%	196,841	3,417