시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	17,190	680	+ 4.12%	211,504	3,668
11:02	17,160	650	+ 3.94%	211,422	3,667
11:01	17,150	640	+ 3.88%	211,341	3,665
11:00	17,150	640	+ 3.88%	211,103	3,661
10:59	17,100	590	+ 3.57%	206,572	3,584
10:58	17,060	550	+ 3.33%	204,818	3,554
10:57	17,060	550	+ 3.33%	203,732	3,535
10:56	17,100	590	+ 3.57%	201,929	3,504
10:55	17,140	630	+ 3.82%	198,849	3,452
10:54	17,140	630	+ 3.82%	198,462	3,445