시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	17,290	780	+ 4.72%	217,306	3,768
11:12	17,280	770	+ 4.66%	217,260	3,767
11:11	17,290	780	+ 4.72%	217,200	3,766
11:10	17,270	760	+ 4.60%	216,695	3,757
11:09	17,250	740	+ 4.48%	216,333	3,751
11:08	17,250	740	+ 4.48%	216,306	3,751
11:07	17,240	730	+ 4.42%	216,272	3,750
11:06	17,240	730	+ 4.42%	216,232	3,749
11:05	17,250	740	+ 4.48%	216,219	3,749
11:04	17,240	730	+ 4.42%	215,948	3,744